Hi price, The Prague Stock Exchange dne 3.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2007 8.10.2007 5.10.2007 4.10.2007 3.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 219.00 | -0.57% | 1 094 100 471 | 896 276 | 1 217.60 | -0.27% | 14 826 962 | 12 158 | ||||||
| DJ EURO STOXX 50 | 1 216.00 | -0.16% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 206.00 | +0.08% | 239 500 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 197.00 | -0.33% | 358 500 | 3 | ||||||||||
| ZENTIVA | 1 162.00 | -0.17% | 168 924 476 | 145 375 | 1 171.90 | +0.53% | 5 006 660 | 4 280 | ||||||
| PARAMO | 1 155.00 | 0.00% | 0 | 0 | 1 150.00 | -0.86% | 21 850 | 19 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 005.00 | +2.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 965.00 | -5.01% | 14 475 | 15 | ||||||
| PFNONWOVENS | 746.00 | -0.60% | 8 256 145 | 11 017 | ||||||||||
| CTX | 744.90 | -0.53% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 756.50 | -7.16% | 5 296 | 7 | ||||||
| RDX | 558.20 | -0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 542.50 | +0.39% | 237 364 347 | 438 423 | 542.10 | +0.01% | 4 140 786 | 7 614 | ||||||
| CECEXT | 537.40 | -0.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 645.50 | +0.93% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.40 | 0.00% | 0 | 0 | ||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | +4.70% | 0 | 0 | ||||||
| ||||||||||||||
