Lo price, RM System dne 3.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2007 8.10.2007 5.10.2007 4.10.2007 3.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.70 | +5.69% | 20 034 | 480 | 41.00 | -0.24% | 51 250 | 1 250 | ||||||
| AAA AUTO | 55.12 | -0.09% | 1 095 946 | 19 894 | 56.20 | +0.53% | 1 003 990 | 17 865 | ||||||
| SOFTWARE 602 | 99.10 | +2.69% | 0 | 0 | ||||||||||
| FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 155.00 | +9.77% | 81 876 | 530 | ||||||||||
| TRANZA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| SČ ARMATURKA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.40 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.80 | 0.00% | 6 106 | 27 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.00 | -9.71% | 34 386 | 124 | ||||||||||
| TATRA | 285.00 | -0.86% | 23 527 | 82 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | -0.57% | 14 765 | 50 | 300.00 | -0.82% | 4 800 | 16 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.40 | +0.80% | 0 | 0 | ||||||||||
| UNIPETROL | 313.30 | -1.32% | 215 804 707 | 683 469 | 314.00 | -1.10% | 2 957 160 | 9 328 | ||||||
| ČKD KUTNÁ HORA | 367.80 | +2.16% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 383.20 | +0.36% | 536 270 | 1 400 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | +4.70% | 0 | 0 | ||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 467.00 | +3.75% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 509.00 | +5.05% | 103 327 | 203 | ||||||||||
| O2 C.R. | 542.50 | +0.39% | 237 364 347 | 438 423 | 542.10 | +0.01% | 4 140 786 | 7 614 | ||||||
| VOD.A KAN.TRUTNOV | 564.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 572.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 645.50 | +0.93% | 0 | 0 | ||||||
| VÍTKOVICE | 655.50 | -1.07% | 107 502 | 164 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 756.50 | -7.16% | 5 296 | 7 | ||||||
| OSTROJ | 812.30 | +0.02% | 81 386 | 98 | ||||||||||
| MEDICAMENTA | 843.00 | -0.89% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 903.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 957.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 965.00 | -5.01% | 14 475 | 15 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 155.00 | 0.00% | 0 | 0 | 1 150.00 | -0.86% | 21 850 | 19 | ||||||
| ZENTIVA | 1 162.00 | -0.17% | 168 924 476 | 145 375 | 1 171.90 | +0.53% | 5 006 660 | 4 280 | ||||||
| ČEZ | 1 219.00 | -0.57% | 1 094 100 471 | 896 276 | 1 217.60 | -0.27% | 14 826 962 | 12 158 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.20 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 340.00 | +9.65% | 10 720 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.50 | -4.96% | 0 | 0 | ||||||
| SELGEN | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 475.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 533.00 | +0.20% | 520 040 886 | 338 563 | 1 538.80 | +0.60% | 2 615 553 | 1 700 | ||||||
| METROSTAV | 1 550.10 | +1.30% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 600.00 | +0.10% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 656.70 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 834.00 | -0.49% | 71 880 214 | 38 756 | 1 844.90 | +0.18% | 37 050 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
