Top number of shares per day, RM System dne 3.10.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2007  8.10.2007  5.10.2007  4.10.2007 3.10.2007

The Prague Sotck Exchange and RM-System - daily results - 3.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 155.00	0.00%	0	0	1 150.00	-0.86%	21 850	19
SPOLEK CH.HUT.VÝR.	295.30	-0.57%	14 765	50	300.00	-0.82%	4 800	16
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	965.00	-5.01%	14 475	15
SM VOD.A KAN.OVA					1 340.00	+9.65%	10 720	8
SETUZA	730.00	0.00%	0	0	756.50	-7.16%	5 296	7
PRAŽSKÁ ENERGETIKA	5 626.00	0.00%	0	0	5 762.00	-7.46%	34 572	6
SPOLANA	167.00	0.00%	0	0	167.00	0.00%	668	4
PHILIP MORRIS ČR A	9 776.00	-0.05%	5 659 476	575	9 858.00	+1.10%	29 524	3
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 331.10	-0.03%	4 331	1
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 600.00	+0.10%	0	0
Holcim (Česko)					2 801.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›