The Prague Stock Exchange and RM-System - daily results dne 3.10.2007
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 9.10.2007 8.10.2007 5.10.2007 4.10.2007 3.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 232.10 | -5.99% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 88.91 | -5.32% | 46 250 | 500 | ||||||||||
| CECE TL | 276.40 | -3.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 319.00 | -3.12% | 647 706 685 | 147 380 | 4 301.70 | -3.57% | 527 519 | 121 | ||||||
| CECE OIL&GAS TL | 208.00 | -2.85% | 0 | 0 | ||||||||||
| CECE BANKING TL | 170.01 | -2.58% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.60 | -2.10% | 166 500 | 3 000 | ||||||||||
| PX TURBO LONG I. | 43.70 | -1.80% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 53.40 | -1.66% | 0 | 0 | ||||||||||
| UNIPETROL | 313.30 | -1.32% | 215 804 707 | 683 469 | 314.00 | -1.10% | 2 957 160 | 9 328 | ||||||
| GOLD TURBO LONG | 365.90 | -0.92% | 0 | 0 | ||||||||||
| BRENT TS | 26.60 | -0.75% | 333 000 | 12 000 | ||||||||||
| CECEXT | 537.40 | -0.63% | 0 | 0 | ||||||||||
| RDX | 558.20 | -0.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 746.00 | -0.60% | 8 256 145 | 11 017 | ||||||||||
| ČEZ | 1 219.00 | -0.57% | 1 094 100 471 | 896 276 | 1 217.60 | -0.27% | 14 826 962 | 12 158 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | -0.57% | 14 765 | 50 | 300.00 | -0.82% | 4 800 | 16 | ||||||
| CTX | 744.90 | -0.53% | 0 | 0 | ||||||||||
| CETV | 1 834.00 | -0.49% | 71 880 214 | 38 756 | 1 844.90 | +0.18% | 37 050 | 20 | ||||||
| BRENT CRUDE OIL | 107.85 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
