The Prague Stock Exchange and RM-System - daily results dne 3.10.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.10.2007 8.10.2007 5.10.2007 4.10.2007 3.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 78.90 | +14.51% | 357 200 | 5 000 | ||||||||||
| CTX TS | 80.41 | +7.50% | 237 700 | 3 000 | ||||||||||
| VET ASSETS | 42.70 | +5.69% | 20 034 | 480 | 41.00 | -0.24% | 51 250 | 1 250 | ||||||
| ČEZ TS | 240.40 | +2.96% | 47 760 | 200 | ||||||||||
| ECM WARRANTS | 1 005.00 | +2.44% | 0 | 0 | ||||||||||
| ECM | 1 593.00 | +1.85% | 80 563 646 | 50 932 | ||||||||||
| O2 C.R. TURBO LONG | 18.30 | +1.67% | 0 | 0 | ||||||||||
| ROTX TL | 169.31 | +1.07% | 257 300 | 1 500 | ||||||||||
| BRENT TURBO LONG | 53.19 | +0.76% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 543.00 | +0.72% | 153 000 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 545.00 | +0.59% | 0 | 0 | ||||||||||
| CPI FIM | 2 981.00 | +0.51% | 67 166 597 | 22 478 | 2 998.10 | +0.61% | 1 568 650 | 524 | ||||||
| SETX TL | 281.90 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 542.50 | +0.39% | 237 364 347 | 438 423 | 542.10 | +0.01% | 4 140 786 | 7 614 | ||||||
| O2 C.R. W SHORT | 4.00 | +0.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 533.00 | +0.20% | 520 040 886 | 338 563 | 1 538.80 | +0.60% | 2 615 553 | 1 700 | ||||||
| CEZ FUT DEC07 | 1 206.00 | +0.08% | 239 500 | 2 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 30 213 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
