The Prague Stock Exchange and RM-System - daily results dne 3.10.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.10.2007 8.10.2007 5.10.2007 4.10.2007 3.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 155.00 | +9.77% | 81 876 | 530 | ||||||||||
| SM VOD.A KAN.OVA | 1 340.00 | +9.65% | 10 720 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 509.00 | +5.05% | 103 327 | 203 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | +4.70% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 467.00 | +3.75% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.10 | +2.69% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 833.00 | +2.66% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 367.80 | +2.16% | 0 | 0 | ||||||||||
| METROSTAV | 1 550.10 | +1.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 776.00 | -0.05% | 5 659 476 | 575 | 9 858.00 | +1.10% | 29 524 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 645.50 | +0.93% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 741.50 | +0.81% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.40 | +0.80% | 0 | 0 | ||||||||||
| OHL ŽS | 4 076.80 | +0.67% | 0 | 0 | ||||||||||
| CPI FIM | 2 981.00 | +0.51% | 67 166 597 | 22 478 | 2 998.10 | +0.61% | 1 568 650 | 524 | ||||||
| ERSTE GROUP BANK A | 1 533.00 | +0.20% | 520 040 886 | 338 563 | 1 538.80 | +0.60% | 2 615 553 | 1 700 | ||||||
| ZENTIVA | 1 162.00 | -0.17% | 168 924 476 | 145 375 | 1 171.90 | +0.53% | 5 006 660 | 4 280 | ||||||
| AAA AUTO | 55.12 | -0.09% | 1 095 946 | 19 894 | 56.20 | +0.53% | 1 003 990 | 17 865 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 617.50 | +0.38% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 383.20 | +0.36% | 536 270 | 1 400 | ||||||||||
| ||||||||||||||
