The Prague Stock Exchange and RM-System - daily results dne 3.10.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.10.2012 8.10.2012 5.10.2012 4.10.2012 3.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 27.97 | +8.92% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 94.96 | +8.04% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 48.80 | +7.35% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 76.99 | +6.40% | 0 | 0 | ||||||||||
CPI FIM | 45.21 | +6.18% | 4 082 535 | 92 620 | 44.70 | +5.18% | 1 574 425 | 35 951 | ||||||
CEZ WARPUT 600 | 2.29 | +6.02% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 29.34 | +5.62% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 49.17 | +4.51% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 12.93 | +4.27% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 72.74 | +3.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 033.00 | +3.53% | 0 | 0 | ||||||||||
ERSTE TL 220 | 212.50 | +2.91% | 0 | 0 | ||||||||||
S-BOX DIMAX | 566.00 | +1.91% | 0 | 0 | ||||||||||
CEZ TS 980 | 189.92 | +1.83% | 0 | 0 | ||||||||||
KOMB TL 2300 | 175.30 | +1.82% | 0 | 0 | ||||||||||
KOMB TL 2000 | 206.20 | +1.53% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.40 | +1.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 438.50 | +1.32% | 51 833 866 | 119 185 | 438.50 | +1.39% | 1 654 322 | 3 797 | ||||||
CEETX TL 800 | 114.73 | +1.17% | 0 | 0 | ||||||||||
FORTUNA | 86.74 | +1.15% | 4 549 682 | 53 057 | 86.00 | 0.00% | 293 664 | 3 427 | ||||||
ERSTE DISC 440CAP | 41.89 | +0.82% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 243.00 | +0.54% | 0 | 0 | ||||||||||
SETX INDEX LONG | 203.20 | +0.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.50 | +0.51% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.42 | +0.47% | 0 | 0 | ||||||||||
GOLD | 3 450.00 | +0.41% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 373.20 | +0.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 981.00 | +0.30% | 157 429 382 | 40 018 | 3 970.00 | +1.22% | 1 693 465 | 430 | ||||||
CTX | 376.50 | +0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 836.00 | +0.22% | 0 | 0 | ||||||||||
CETV | 133.25 | +0.19% | 4 217 318 | 31 780 | 132.20 | -0.45% | 781 220 | 5 873 | ||||||
O2 TL 270 | 145.66 | +0.12% | 0 | 0 | ||||||||||
VIG | 834.10 | +0.12% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
O2 TL 230 | 187.10 | +0.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 470.00 | +0.10% | 285 994 | 25 | 11 390.00 | -0.09% | 410 200 | 36 | ||||||
KOMB DISC 3500CAP | 348.70 | +0.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.41 | +0.08% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 627.50 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 271.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 13 585 011 | 13 558 965 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 8 019 651 | 4 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|