The Prague Stock Exchange and RM-System - daily results dne 3.10.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2012  8.10.2012  5.10.2012  4.10.2012 3.10.2012

The Prague Sotck Exchange and RM-System - daily results - 3.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 098.90	0.00%	0	0
PFNONWOVENS	482.60	-0.08%	1 848 498	3 805	484.10	-0.59%	317 379	653
PHILIP MORRIS ČR A	11 470.00	+0.10%	285 994	25	11 390.00	-0.09%	410 200	36
PRAZSKE SLUZBY	552.10	0.00%	0	0	601.20	0.00%	0	0
RMS MEZZANINE	1.26	-4.55%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 777.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	20 963 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	124 499 067	12 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	185 648 495	17 093	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	20 690 056	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	738 122 500	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	73 343 467	6 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	671 940 973	57 018	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	72 690 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	252 010 250	20 700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	397 768 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›