Top number of shares per day, RM System dne 3.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.2012 8.10.2012 5.10.2012 4.10.2012 3.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 390.00 | -1.86% | 11 700 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 248.00 | -0.34% | 71 389 | 22 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.10 | -4.64% | 16 972 | 21 | ||||||||||
| ŠMERAL BRNO | 221.40 | -19.98% | 5 589 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.30 | -9.70% | 1 535 | 17 | ||||||||||
| MCDONALDS CORP. | 1 772.90 | -0.96% | 30 186 | 17 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
| METROSTAV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 375.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 577.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 728.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
