The Prague Stock Exchange and RM-System - daily results dne 3.10.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.10.2012 8.10.2012 5.10.2012 4.10.2012 3.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.55 | -0.39% | 2 791 001 | 134 535 | 20.70 | 0.00% | 162 652 | 7 930 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | +5.97% | 34 660 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | -1.86% | 11 700 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 288.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.30 | -9.70% | 1 535 | 17 | ||||||||||
| BRENT CRUDE OIL | 110.23 | -3.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 033.00 | +3.53% | 0 | 0 | ||||||||||
| BRENT TL | 154.40 | -4.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.38 | -4.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.96 | +8.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 271.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.50 | +0.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.73 | +1.17% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 133.25 | +0.19% | 4 217 318 | 31 780 | 132.20 | -0.45% | 781 220 | 5 873 | ||||||
| CEZ TL 450 | 306.20 | -1.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 234.00 | -1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
