The Prague Stock Exchange and RM-System - daily results dne 3.10.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2012  8.10.2012  5.10.2012  4.10.2012 3.10.2012

The Prague Sotck Exchange and RM-System - daily results - 3.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	258.40	+1.37%	0	0
CEZ TS 980	189.92	+1.83%	0	0
CEZ WARCALL 750	24.91	-6.91%	0	0
CEZ WARCALL 820	6.40	-10.86%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARPUT 600	2.29	+6.02%	0	0
CEZ WARPUT 670	12.93	+4.27%	0	0
CPI 5,10/21	100.00	0.00%	13 585 011	13 558 965
CPI FIM	45.21	+6.18%	4 082 535	92 620	44.70	+5.18%	1 574 425	35 951
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CTX	376.50	+0.29%	0	0
CUKROVAR VRBÁTKY					14 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					451.20	0.00%	0	0
ČESKÁ SPOŘITELNA					797.20	+0.18%	0	0
ČESKÉ VINAŘ.ZÁVODY					360.00	0.00%	36 000	100
ČEZ	728.00	-0.41%	175 982 797	241 212	733.40	-0.01%	2 362 629	3 240
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA							0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›