Hi price, The Prague Stock Exchange dne 3.10.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.10.2012 8.10.2012 5.10.2012 4.10.2012 3.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 470.00 | +0.10% | 285 994 | 25 | 11 390.00 | -0.09% | 410 200 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 777.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 981.00 | +0.30% | 157 429 382 | 40 018 | 3 970.00 | +1.22% | 1 693 465 | 430 | ||||||
| KOMB BON 3800CAP | 3 799.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 599.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 450.00 | +0.41% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 243.00 | +0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 836.00 | +0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 406.00 | -0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 033.00 | +3.53% | 0 | 0 | ||||||||||
| VIG | 834.10 | +0.12% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 728.00 | -0.41% | 175 982 797 | 241 212 | 733.40 | -0.01% | 2 362 629 | 3 240 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 627.50 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 566.00 | +1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
