Hi price, The Prague Stock Exchange dne 3.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.2012 8.10.2012 5.10.2012 4.10.2012 3.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 523.80 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 482.60 | -0.08% | 1 848 498 | 3 805 | 484.10 | -0.59% | 317 379 | 653 | ||||||
| ERSTE GROUP BANK A | 438.50 | +1.32% | 51 833 866 | 119 185 | 438.50 | +1.39% | 1 654 322 | 3 797 | ||||||
| ERSTE BON 425 CAP | 424.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 399.90 | -0.03% | 101 965 869 | 255 629 | 397.00 | +0.23% | 688 527 | 1 733 | ||||||
| CTX | 376.50 | +0.29% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 373.20 | +0.30% | 0 | 0 | ||||||||||
| RDX | 362.50 | -0.47% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 348.70 | +0.09% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.20 | -1.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.50 | +0.51% | 0 | 0 | ||||||||||
| CECEXT | 271.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.40 | +1.37% | 0 | 0 | ||||||||||
| CEZ TL 520 | 234.00 | -1.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 212.50 | +2.91% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.20 | +1.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.20 | +0.54% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
