The Prague Stock Exchange and RM-System - daily results dne 3.10.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.10.2012 8.10.2012 5.10.2012 4.10.2012 3.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 90.30 | -9.70% | 1 535 | 17 | ||||||||||
| ŠMERAL BRNO | 221.40 | -19.98% | 5 589 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | -1.86% | 11 700 | 30 | ||||||||||
| KITD, v likvidaci | 56.30 | -2.09% | 235 924 | 4 209 | 56.80 | -0.35% | 14 136 | 248 | ||||||
| LÁZNĚ TEPLICE N.B. | 801.10 | -4.64% | 16 972 | 21 | ||||||||||
| UNIPETROL | 172.00 | -0.01% | 7 842 487 | 45 744 | 170.00 | -0.12% | 17 000 | 100 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
| MCDONALDS CORP. | 1 772.90 | -0.96% | 30 186 | 17 | ||||||||||
| TATRA | 79.50 | 0.00% | 31 800 | 400 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | +5.97% | 34 660 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 239.30 | +1.83% | 35 765 | 150 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 36 000 | 100 | ||||||||||
| INTEL CORP. | 448.60 | +0.58% | 46 404 | 104 | ||||||||||
| VOLKSWAGEN AG | 3 248.00 | -0.34% | 71 389 | 22 | ||||||||||
| VÍTKOVICE | 410.00 | +2.47% | 76 686 | 190 | ||||||||||
| AAA AUTO | 20.55 | -0.39% | 2 791 001 | 134 535 | 20.70 | 0.00% | 162 652 | 7 930 | ||||||
| NOKIA CORP. | 53.60 | -0.74% | 174 767 | 3 283 | ||||||||||
| FORTUNA | 86.74 | +1.15% | 4 549 682 | 53 057 | 86.00 | 0.00% | 293 664 | 3 427 | ||||||
| PFNONWOVENS | 482.60 | -0.08% | 1 848 498 | 3 805 | 484.10 | -0.59% | 317 379 | 653 | ||||||
| PHILIP MORRIS ČR A | 11 470.00 | +0.10% | 285 994 | 25 | 11 390.00 | -0.09% | 410 200 | 36 | ||||||
| ||||||||||||||
