The Prague Stock Exchange and RM-System - daily results dne 3.10.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.10.2012 8.10.2012 5.10.2012 4.10.2012 3.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 2.68 | -15.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 6.40 | -10.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 24.91 | -6.91% | 0 | 0 | ||||||||||
| VET ASSETS | 3.25 | -4.97% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 138.38 | -4.75% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 154.40 | -4.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.23 | -3.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 4.93 | -2.95% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 56.30 | -2.09% | 235 924 | 4 209 | 56.80 | -0.35% | 14 136 | 248 | ||||||
| CEZ TL 520 | 234.00 | -1.52% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.20 | -1.13% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 85.89 | -0.88% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 85.89 | -0.88% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.58 | -0.81% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.58 | -0.81% | 0 | 0 | ||||||||||
| NWR | 86.29 | -0.70% | 32 037 649 | 374 950 | 86.90 | -0.79% | 2 430 292 | 28 268 | ||||||
| ROTX INDEX LONG | 1 406.00 | -0.64% | 0 | 0 | ||||||||||
| RDX | 362.50 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 728.00 | -0.41% | 175 982 797 | 241 212 | 733.40 | -0.01% | 2 362 629 | 3 240 | ||||||
| ||||||||||||||
