The Prague Stock Exchange and RM-System - daily results dne 3.10.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2012  8.10.2012  5.10.2012  4.10.2012 3.10.2012

The Prague Sotck Exchange and RM-System - daily results - 3.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 330	2.68	-15.99%	0	0
CEZ WARCALL 820	6.40	-10.86%	0	0
CEZ WARCALL 750	24.91	-6.91%	0	0
VET ASSETS	3.25	-4.97%	0	0	4.30	0.00%	0	0
BRENT TL+	138.38	-4.75%	0	0
RMS MEZZANINE	1.26	-4.55%	0	0	1.20	0.00%	0	0
BRENT TL	154.40	-4.12%	0	0
BRENT CRUDE OIL	110.23	-3.00%	0	0
O2 WARPUT 350	4.93	-2.95%	0	0
KITD, v likvidaci	56.30	-2.09%	235 924	4 209	56.80	-0.35%	14 136	248
CEZ TL 520	234.00	-1.52%	0	0
CEZ TL 450	306.20	-1.13%	0	0
NWR BON 155CAP	85.89	-0.88%	0	0
NWR BON 165CAP	85.89	-0.88%	0	0
NWR DISC 155CAP	8.58	-0.81%	0	0
NWR DISC 170CAP	8.58	-0.81%	0	0
NWR	86.29	-0.70%	32 037 649	374 950	86.90	-0.79%	2 430 292	28 268
ROTX INDEX LONG	1 406.00	-0.64%	0	0
RDX	362.50	-0.47%	0	0
ČEZ	728.00	-0.41%	175 982 797	241 212	733.40	-0.01%	2 362 629	3 240
AAA AUTO	20.55	-0.39%	2 791 001	134 535	20.70	0.00%	162 652	7 930
O2 TS 500	63.34	-0.38%	0	0
O2 WARCALL 390	20.64	-0.34%	0	0
O2 TS 540	102.85	-0.23%	0	0
PFNONWOVENS	482.60	-0.08%	1 848 498	3 805	484.10	-0.59%	317 379	653
O2 C.R.	399.90	-0.03%	101 965 869	255 629	397.00	+0.23%	688 527	1 733
GOLD INDEX SHORT	523.80	-0.02%	0	0
UNIPETROL	172.00	-0.01%	7 842 487	45 744	170.00	-0.12%	17 000	100
ERSTE WARPUT 290	2.04	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	13 585 011	13 558 965
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	8 019 651	4
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ERSTE BON 425 CAP	424.70	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.09	0.00%	0	0	70.40	0.00%	0	0
DJ EURO STOXX 50	627.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CECEXT	271.70	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›