The Prague Stock Exchange and RM-System - daily results dne 3.10.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.10.2012 8.10.2012 5.10.2012 4.10.2012 3.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 390.00 | +5.97% | 34 660 | 90 | ||||||||||
| CPI FIM | 45.21 | +6.18% | 4 082 535 | 92 620 | 44.70 | +5.18% | 1 574 425 | 35 951 | ||||||
| VÍTKOVICE | 410.00 | +2.47% | 76 686 | 190 | ||||||||||
| DEUTSCHE TELEKOM | 239.30 | +1.83% | 35 765 | 150 | ||||||||||
| ERSTE GROUP BANK A | 438.50 | +1.32% | 51 833 866 | 119 185 | 438.50 | +1.39% | 1 654 322 | 3 797 | ||||||
| KOMERČNÍ BANKA | 3 981.00 | +0.30% | 157 429 382 | 40 018 | 3 970.00 | +1.22% | 1 693 465 | 430 | ||||||
| INTEL CORP. | 448.60 | +0.58% | 46 404 | 104 | ||||||||||
| O2 C.R. | 399.90 | -0.03% | 101 965 869 | 255 629 | 397.00 | +0.23% | 688 527 | 1 733 | ||||||
| ČESKÁ SPOŘITELNA | 797.20 | +0.18% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 36 000 | 100 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 577.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 79.50 | 0.00% | 31 800 | 400 | ||||||||||
| TESLA KARLÍN | 329.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
