The Prague Stock Exchange and RM-System - daily results dne 3.10.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2018  8.10.2018  5.10.2018  4.10.2018 3.10.2018

The Prague Sotck Exchange and RM-System - daily results - 3.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	88.00	+1.15%	10 525 585	119 540	89.00	+2.89%	307 041	3 511
CETV	80.70	-1.59%	3 316 303	41 013	80.90	-0.74%	200 870	2 500
CPI FIM					10.30	+1.98%	35 432	3 472
ČEZ	572.00	+0.88%	55 059 389	96 581	571.00	+0.71%	1 975 734	3 464
DEUTSCHE BANK AG	247.60	0.00%	0	0	275.00	+1.85%	10 998	40
DEUTSCHE TELEKOM	376.00	0.00%	0	0	357.80	+0.31%	48 303	135
E4U	107.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	927.40	+1.29%	51 848 183	55 709	935.80	+1.72%	74 558	80
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
KOFOLA CS	318.00	+0.63%	10 109 483	32 165	319.00	+0.31%	1 039 277	3 308
KOMERČNÍ BANKA	909.00	+0.22%	60 657 080	66 754	910.00	+0.05%	10 920	12
MONETA MONEY BANK	82.40	+0.73%	19 540 339	237 053	82.80	+0.97%	1 783 983	21 669
NOKIA CORP.	121.55	0.00%	0	0	120.30	-1.31%	110 958	910
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	260.00	+0.97%	2 539 767	9 779	260.50	0.00%	52 546	202
PFNONWOVENS	896.00	+0.67%	522 368	583	890.00	0.00%	13 350	15
PHILIP MORRIS ČR A	14 960.00	0.00%	12 037 540	805	15 040.00	+0.27%	856 420	57
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	+0.93%	103 176	240
PRAZSKE SLUZBY	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	59.30	+1.72%	2 984 213	50 462	59.20	+1.71%	265 504	4 501
TOMA	1 100.00	-1.79%	7 700	7	1 150.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VIG	642.00	+0.47%	681 654	1 062	640.00	+1.02%	86 388	135
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0