Top volume, The Prague Stock Exchange dne 3.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2018  8.10.2018  5.10.2018  4.10.2018 3.10.2018

The Prague Sotck Exchange and RM-System - daily results - 3.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	909.00	+0.22%	60 657 080	66 754	910.00	+0.05%	10 920	12
ČEZ	572.00	+0.88%	55 059 389	96 581	571.00	+0.71%	1 975 734	3 464
ERSTE GROUP BANK A	927.40	+1.29%	51 848 183	55 709	935.80	+1.72%	74 558	80
MONETA MONEY BANK	82.40	+0.73%	19 540 339	237 053	82.80	+0.97%	1 783 983	21 669
PHILIP MORRIS ČR A	14 960.00	0.00%	12 037 540	805	15 040.00	+0.27%	856 420	57
AVAST	88.00	+1.15%	10 525 585	119 540	89.00	+2.89%	307 041	3 511
KOFOLA CS	318.00	+0.63%	10 109 483	32 165	319.00	+0.31%	1 039 277	3 308
JTEF CZKII 5,25/25	100.00	0.00%	9 028 875	3
JTEF CZKI 5,00/23	100.00	0.00%	9 027 500	3
PPF FIN.H. VAR/27	100.00	0.00%	8 908 525	86
CETV	80.70	-1.59%	3 316 303	41 013	80.90	-0.74%	200 870	2 500
JTFG VIII 4,00/22	101.00	-1.46%	3 055 667	1
JTFG VII 3,00/19	100.50	-0.50%	3 047 500	1
STOCK	59.30	+1.72%	2 984 213	50 462	59.20	+1.71%	265 504	4 501
O2 C.R.	260.00	+0.97%	2 539 767	9 779	260.50	0.00%	52 546	202
EPH 3,50/20	102.00	0.00%	1 489 353	1 450
AQUILA RAF 5,00/23	100.00	0.00%	742 158	74
VIG	642.00	+0.47%	681 654	1 062	640.00	+1.02%	86 388	135
PFNONWOVENS	896.00	+0.67%	522 368	583	890.00	0.00%	13 350	15
EB EURCZK TS09	15.00	+6.61%	48 019	3 100
EB GLD TL9	225.05	-3.88%	10 155	44
TOMA	1 100.00	-1.79%	7 700	7	1 150.00	0.00%	0	0
ATS	502.00	0.00%	0	0
EB DAX TL12	418.74	0.00%	0	0
EB DAX TL11	869.76	0.00%	0	0
EB DAI TS02	63.70	0.00%	0	0
EB DAI TL01	13.27	0.00%	0	0
EB CEZ TS08	8.87	-4.83%	0	0
EB CEZ TL10	18.27	+2.53%	0	0
EB CEZ TL09	36.63	+1.24%	0	0
EB CEZ TL08	33.31	+1.37%	0	0
EB CBK TS03	15.36	0.00%	0	0
EB CBK TL01	7.42	0.00%	0	0
EB BMW TS02	64.20	0.00%	0	0
EB BMW TL02	27.35	0.00%	0	0
EB BMW TL01	59.45	0.00%	0	0
EB ADIDAS TL01	244.39	0.00%	0	0
E4U	107.00	0.00%	0	0	108.00	0.00%	0	0
E.ON	229.20	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	357.80	+0.31%	48 303	135
DEUTSCHE BANK AG	247.60	0.00%	0	0	275.00	+1.85%	10 998	40
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.10	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
‹‹ First 20    Next 60 ›