The Prague Stock Exchange and RM-System - daily results dne 3.10.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.10.2018 8.10.2018 5.10.2018 4.10.2018 3.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 348.00 | +2.35% | 3 828 | 11 | ||||||||
TESLA KARLÍN | 400.00 | 0.00% | 7 600 | 19 | ||||||||
ŠMERAL BRNO | 250.00 | +8.69% | 10 000 | 40 | ||||||||
KOMERČNÍ BANKA | 909.00 | +0.22% | 60 657 080 | 66 754 | 910.00 | +0.05% | 10 920 | 12 | ||||
DEUTSCHE BANK AG | 247.60 | 0.00% | 0 | 0 | 275.00 | +1.85% | 10 998 | 40 | ||||
VÍTKOVICE | 60.00 | +2.56% | 12 000 | 200 | ||||||||
PFNONWOVENS | 896.00 | +0.67% | 522 368 | 583 | 890.00 | 0.00% | 13 350 | 15 | ||||
VOLKSWAGEN AG | 3 850.00 | +0.52% | 30 800 | 8 | ||||||||
CPI FIM | 10.30 | +1.98% | 35 432 | 3 472 | ||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 357.80 | +0.31% | 48 303 | 135 | ||||
O2 C.R. | 260.00 | +0.97% | 2 539 767 | 9 779 | 260.50 | 0.00% | 52 546 | 202 | ||||
ERSTE GROUP BANK A | 927.40 | +1.29% | 51 848 183 | 55 709 | 935.80 | +1.72% | 74 558 | 80 | ||||
VIG | 642.00 | +0.47% | 681 654 | 1 062 | 640.00 | +1.02% | 86 388 | 135 | ||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.93% | 103 176 | 240 | ||||
NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 120.30 | -1.31% | 110 958 | 910 | ||||
APPLE INC. | 5 200.00 | +3.37% | 171 600 | 33 | ||||||||
CETV | 80.70 | -1.59% | 3 316 303 | 41 013 | 80.90 | -0.74% | 200 870 | 2 500 | ||||
STOCK | 59.30 | +1.72% | 2 984 213 | 50 462 | 59.20 | +1.71% | 265 504 | 4 501 | ||||
AVAST | 88.00 | +1.15% | 10 525 585 | 119 540 | 89.00 | +2.89% | 307 041 | 3 511 | ||||
MICROSOFT CORP. | 2 585.00 | +0.58% | 531 040 | 206 | ||||||||
PHILIP MORRIS ČR A | 14 960.00 | 0.00% | 12 037 540 | 805 | 15 040.00 | +0.27% | 856 420 | 57 | ||||
KOFOLA CS | 318.00 | +0.63% | 10 109 483 | 32 165 | 319.00 | +0.31% | 1 039 277 | 3 308 | ||||
ČESKÁ SPOŘITELNA | 1 340.00 | -0.74% | 1 240 900 | 926 | ||||||||
MONETA MONEY BANK | 82.40 | +0.73% | 19 540 339 | 237 053 | 82.80 | +0.97% | 1 783 983 | 21 669 | ||||
ČEZ | 572.00 | +0.88% | 55 059 389 | 96 581 | 571.00 | +0.71% | 1 975 734 | 3 464 |