The Prague Stock Exchange and RM-System - daily results dne 3.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2018  8.10.2018  5.10.2018  4.10.2018 3.10.2018

The Prague Sotck Exchange and RM-System - daily results - 3.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	39.98	-8.51%	0	0
EB EGB TS09	30.14	-4.89%	0	0
EB CEZ TS08	8.87	-4.83%	0	0
EB GLD TL9	225.05	-3.88%	10 155	44
EB RBI TL01	24.38	-3.86%	0	0
RCB TL MONET OE	16.30	-1.93%	0	0
TOMA	1 100.00	-1.79%	7 700	7	1 150.00	0.00%	0	0
CETV	80.70	-1.59%	3 316 303	41 013	80.90	-0.74%	200 870	2 500
JTFG VIII 4,00/22	101.00	-1.46%	3 055 667	1
EB GBPCZK TL03	21.34	-1.43%	0	0
EB SIL IC02	326.64	-1.43%	0	0
RCB MONET X3 L OE	1 090.05	-1.12%	0	0
EB WTI TL14	464.09	-1.02%	0	0
EB KOM TL07	13.87	-0.93%	0	0
RCB BZ MONET 100	85.77	-0.80%	0	0
RCB MONET X2 L OE	1 070.54	-0.74%	0	0
EB WTI TL12	854.67	-0.72%	0	0
EB WTI TL13	973.10	-0.67%	0	0
EB GLD IC2	2 672.87	-0.66%	0	0
EB WTI IC03	1 702.31	-0.54%	0	0
JTFG VII 3,00/19	100.50	-0.50%	3 047 500	1
EB KOM TL5	127.61	-0.48%	0	0
EB EURUSD TL01	25.68	-0.35%	0	0
EB EURUSD TS02	27.26	-0.26%	0	0
EB WTI TS7	1 037.88	-0.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.10	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	742 158	74
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.54	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	173.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
EB DAX TL12	418.74	0.00%	0	0
EB DAX TL11	869.76	0.00%	0	0
‹‹ First 20    Next 60 ›