The Prague Stock Exchange and RM-System - daily results dne 3.10.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2018  8.10.2018  5.10.2018  4.10.2018 3.10.2018

The Prague Sotck Exchange and RM-System - daily results - 3.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	7.39	+9.00%	0	0
EB EURCZK TS09	15.00	+6.61%	48 019	3 100
EB EGB TL09	29.01	+4.77%	0	0
EB RBI TS02	26.09	+3.12%	0	0
RCB MONET X3 L OE	748.10	+3.11%	0	0
EB VIG TL03	15.09	+2.79%	0	0
EB CEZ TL10	18.27	+2.53%	0	0
EB EGB TL7	51.76	+2.45%	0	0
EB SIL TS6	145.62	+2.14%	0	0
RCB EBS X2 L OE	843.31	+2.08%	0	0
EB EGB TL5	60.04	+2.06%	0	0
EB GBPCZK TS04	17.50	+1.80%	0	0
EB NTX TL01	142.00	+1.73%	0	0
STOCK	59.30	+1.72%	2 984 213	50 462	59.20	+1.71%	265 504	4 501
RCB CTXL X3 L OE	953.65	+1.60%	0	0
EB USDCZK TS09	49.58	+1.58%	0	0
EB MONET TL01	31.61	+1.44%	0	0
EB CEZ TL08	33.31	+1.37%	0	0
EB USDCZK TS10	59.62	+1.31%	0	0
ERSTE GROUP BANK A	927.40	+1.29%	51 848 183	55 709	935.80	+1.72%	74 558	80
‹‹ First 60     Next 20 ›