The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 662.90 | -0.09% | 152 467 | 230 | 660.10 | 0.00% | 161 748 | 245 | ||||
| ARCELORMITTAL | 78.00 | 0.00% | 4 680 | 60 | 83.00 | +10.66% | 98 527 | 1 210 | ||||
| BIOCEL | 500.00 | +2.04% | 1 000 000 | 2 000 | 488.00 | +0.61% | 61 776 | 126 | ||||
| ČESKÁ POJIŠŤOVNA | 2 860.00 | 0.00% | 8 580 | 3 | 2 825.20 | +1.53% | 14 126 | 5 | ||||
| ČESKÁ SPOŘITELNA | 231.00 | -2.20% | 25 161 956 | 108 819 | 227.80 | -3.47% | 510 573 | 2 232 | ||||
| ČESKÉ RADIOKOMUN. | 1 496.00 | -0.79% | 61 216 567 | 41 029 | 1 530.00 | -0.26% | 364 823 | 241 | ||||
| ČESKÝ UPF | 1 338.00 | 0.00% | 264 924 | 198 | 1 323.10 | -0.14% | 218 791 | 165 | ||||
| ČEZ | 95.62 | -3.07% | 130 819 166 | 1 370 163 | 96.00 | -3.71% | 2 590 359 | 26 458 | ||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 210.50 | +1.69% | 253 465 | 1 143 | ||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 26 650 | 82 | ||||
| FINOP HOLDING | 515.10 | 0.00% | 6 696 | 13 | 515.00 | +1.77% | 33 766 | 66 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.66% | 74 200 | 7 | ||||
| IF BOHATSTVÍ | 1 510.00 | 0.00% | 88 780 | 59 | 1 508.00 | +0.23% | 227 329 | 151 | ||||
| IF OBCHODU | 1 080.00 | +0.46% | 9 720 | 9 | 1 090.00 | -0.45% | 38 133 | 35 | ||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 3 965 234 | 398 | ||||
| IPS SKANSKA | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 256 200 | 1 400 | ||||
| IVAX - CR | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | -0.15% | 125 998 | 92 | ||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 600.10 | -3.03% | 20 300 | 12 | ||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 730.10 | -7.46% | 43 912 | 56 | ||||
| KOMERČNÍ BANKA | 876.00 | +0.42% | 159 562 388 | 182 626 | 864.10 | -0.33% | 476 928 | 550 | ||||
| KŘIŠŤÁLOVÝ IF | 1 164.00 | -0.08% | 17 450 | 15 | 1 161.30 | -0.74% | 61 855 | 53 | ||||
| METROSTAV | 125.00 | 0.00% | 3 875 | 31 | 124.00 | 0.00% | 29 636 | 239 | ||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 127.50 | -6.11% | 21 275 | 10 | ||||
| MORAVSKOSLEZ. UPF | 1 350.00 | +0.44% | 108 000 | 80 | 1 330.00 | 0.00% | 31 920 | 24 | ||||
| O2 C.R. | 520.30 | -2.51% | 248 478 544 | 476 071 | 522.30 | -2.00% | 1 353 419 | 2 562 | ||||
| P.I.F. | 774.00 | +0.38% | 2 755 440 | 3 560 | 784.00 | +1.01% | 1 550 495 | 1 993 | ||||
| PHILIP MORRIS ČR A | 5 660.00 | +1.05% | 7 806 290 | 1 387 | 5 789.00 | +2.46% | 230 956 | 40 | ||||
| PPF INVEST.HOLDING | 351.00 | +0.28% | 12 636 | 36 | 350.20 | -2.45% | 97 456 | 277 | ||||
| PRAZSKE SLUZBY | 319.70 | 0.00% | 0 | 0 | 349.30 | +0.22% | 46 442 | 133 | ||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 741.90 | -9.27% | 39 522 | 21 | ||||
| PRAŽSKÉ PIVOVARY | 63.21 | 0.00% | 0 | 0 | 64.60 | +0.62% | 20 944 | 323 | ||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 518.00 | +0.58% | 30 532 | 60 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | -0.68% | 195 320 | 170 | 1 150.00 | +0.76% | 429 904 | 375 | ||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -2.13% | 39 014 | 28 | ||||
| SM ENERGETIKA | 1 625.00 | -4.97% | 1 625 | 1 | 1 735.00 | +0.28% | 29 452 | 17 | ||||
| SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 573.70 | 0.00% | 38 060 | 66 | ||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | -2.57% | 3 600 | 24 | 163.00 | 0.00% | 196 889 | 1 200 | ||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 72 000 | 12 | ||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 546.50 | +4.78% | 68 900 | 13 | ||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 51 800 | 40 | ||||
| TATRA | 69.00 | -1.42% | 2 070 | 30 | 72.30 | +0.41% | 17 839 | 246 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 200.00 | 0.00% | 0 | 0 | 184.30 | +4.47% | 22 116 | 120 | ||||
| TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 708 226 | 1 024 | ||||
| THESAURUS | 1 054.00 | +2.82% | 13 702 | 13 | 1 030.00 | +0.97% | 59 530 | 58 | ||||
| TMP-TEL. MONTÁŽE | 902.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 73 058 | 72 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 726 | 6 | 121.00 | 0.00% | 57 923 | 479 | ||||
| UNIPETROL | 67.77 | +0.40% | 21 331 527 | 316 424 | 65.90 | -0.60% | 982 536 | 14 705 | ||||
| ZLATÝ IF KVANTO | 430.00 | -0.46% | 107 500 | 250 | 430.00 | +0.44% | 152 822 | 355 | ||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | +0.32% | 106 873 | 171 | 620.20 | +0.03% | 214 507 | 346 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 6 600 | 4 | 1 635.00 | -0.15% | 32 655 | 20 | ||||
