The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 700.10 | 0.00% | 2 700 | 1 | ||||||||||
| AUTOREMONT 1.BRUN. | 630.00 | +5.00% | 1 260 | 2 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -2.74% | 2 200 | 2 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 019.40 | +0.18% | 10 039 | 2 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 707.10 | +0.25% | 1 414 | 2 | ||||||
| PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 466.30 | +3.34% | 925 | 2 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 155.30 | +2.64% | 311 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | +4.99% | 0 | 0 | 700.10 | -0.04% | 1 400 | 2 | ||||||
| DENTAL | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 402.00 | -0.49% | 1 208 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 102.40 | 0.00% | 307 | 3 | ||||||||||
| PSVS | 360.40 | +2.67% | 1 081 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 363.10 | -9.22% | 1 089 | 3 | ||||||
| ELEKTROPORC.LOUNY | 64.10 | 0.00% | 256 | 4 | ||||||||||
| ČECHOFRACHT | 813.90 | 0.00% | 3 256 | 4 | ||||||||||
| GUMOTEX | 173.60 | +1.16% | 694 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 90.90 | -0.10% | 382 | 4 | ||||||||||
| LECOTEX | 1 193.50 | -0.54% | 4 774 | 4 | ||||||||||
| MEDICAMENTA | 111.10 | 0.00% | 444 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 701.30 | +0.18% | 2 804 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 198.10 | +9.99% | 792 | 4 | ||||||||||
| SELGEN | 185.10 | 0.00% | 740 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 152.00 | 0.00% | 0 | 0 | 1 151.10 | -4.07% | 4 604 | 4 | ||||||
| TEPLÁRNA STRAKON. | 463.00 | -3.84% | 1 852 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 8 280 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 138.10 | -0.07% | 552 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 860.00 | 0.00% | 8 580 | 3 | 2 825.20 | +1.53% | 14 126 | 5 | ||||||
| CZECH PROPERTY | 200.00 | +9.95% | 1 000 | 5 | ||||||||||
| KORAMIC ŘEPOV | 688.80 | -8.16% | 3 444 | 5 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 63.40 | -0.78% | 317 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 175 | 5 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 372.80 | +0.13% | 6 864 | 5 | ||||||
| HOTEL BAVOR | 39.10 | -3.93% | 235 | 6 | ||||||||||
| IDEAL STANDARD | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| IF PRO EKOL.A REC | 162.00 | +0.62% | 972 | 6 | ||||||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 206.00 | +0.33% | 7 236 | 6 | ||||||
| KOVOSLUŽBA PRAHA | 189.00 | 0.00% | 1 134 | 6 | ||||||||||
| MLÉKÁRNA KUNÍN | 86.00 | 0.00% | 516 | 6 | ||||||||||
| OSEVA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| SEVERNÍ ČECHY | 77.00 | +5.19% | 462 | 6 | ||||||||||
| SIL.STAVITEL. PHA | 646.20 | +9.97% | 3 877 | 6 | ||||||||||
| SLADOVNA HODONICE | 195.30 | +4.49% | 1 133 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 458.00 | +0.04% | 3 206 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 770 | 7 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.66% | 74 200 | 7 | ||||||
| JM ENERGETIKA | 1 696.00 | 0.00% | 0 | 0 | 1 960.00 | -1.03% | 13 620 | 7 | ||||||
| OMNIPOL | 167.30 | +0.17% | 1 171 | 7 | ||||||||||
| PIVOVAR RADEGAST | 2 251.00 | 0.00% | 2 251 | 1 | 2 120.00 | +5.94% | 13 491 | 7 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 475.00 | +7.70% | 3 800 | 8 | ||||||
| IH MOSKVA ZLÍN | 65.80 | 0.00% | 526 | 8 | ||||||||||
| KOVOPLAST CHLUMEC | 150.20 | -2.46% | 1 202 | 8 | ||||||||||
| LDP VLTAVA VLAŠIM | 60.10 | -3.99% | 481 | 8 | ||||||||||
| NKT CABLES | 590.00 | 0.00% | 1 180 | 2 | 560.10 | +4.88% | 4 455 | 8 | ||||||
| SELLIER & BELLOT | 147.44 | -5.00% | 0 | 0 | 161.80 | +0.24% | 1 294 | 8 | ||||||
| SOKOLOV. STROJÍRNY | 32.80 | -2.08% | 262 | 8 | ||||||||||
| BMT | 88.10 | 0.00% | 793 | 9 | ||||||||||
| BIOPHARM VÚBVL | 400.00 | -2.05% | 3 790 | 9 | ||||||||||
| HACAR | 72.00 | +0.27% | 648 | 9 | ||||||||||
| JIHOČESKÉ LESY | 64.10 | -1.38% | 577 | 9 | ||||||||||
| ||||||||||||||
