Top number of shares per day, RM System dne 3.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 677.10 | +2.98% | 29 747 879 | 40 378 | ||||||||||
| ČEZ | 95.62 | -3.07% | 130 819 166 | 1 370 163 | 96.00 | -3.71% | 2 590 359 | 26 458 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 9 799 | 16 142 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| UNIPETROL | 67.77 | +0.40% | 21 331 527 | 316 424 | 65.90 | -0.60% | 982 536 | 14 705 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 21.10 | +0.47% | 176 000 | 8 000 | ||||||||||
| IMPERIAL K.VARY | 1.10 | +10.00% | 3 486 | 3 260 | ||||||||||
| O2 C.R. | 520.30 | -2.51% | 248 478 544 | 476 071 | 522.30 | -2.00% | 1 353 419 | 2 562 | ||||||
| ČESKÁ SPOŘITELNA | 231.00 | -2.20% | 25 161 956 | 108 819 | 227.80 | -3.47% | 510 573 | 2 232 | ||||||
| P.I.F. | 774.00 | +0.38% | 2 755 440 | 3 560 | 784.00 | +1.01% | 1 550 495 | 1 993 | ||||||
| HARVARD.PRŮM.HOLD. | 52.40 | -3.85% | 81 349 | 1 511 | ||||||||||
| IPS SKANSKA | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 256 200 | 1 400 | ||||||
| ARCELORMITTAL | 78.00 | 0.00% | 4 680 | 60 | 83.00 | +10.66% | 98 527 | 1 210 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | -2.57% | 3 600 | 24 | 163.00 | 0.00% | 196 889 | 1 200 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 210.50 | +1.69% | 253 465 | 1 143 | ||||||
| TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 708 226 | 1 024 | ||||||
| KARLOVAR. PORCELÁN | 95.00 | -4.04% | 98 487 | 994 | ||||||||||
| ZETOR | 16.06 | +4.96% | 2 409 | 150 | 20.70 | +8.94% | 17 325 | 885 | ||||||
| UNITED ENERGY | 43.00 | -0.23% | 24 080 | 560 | ||||||||||
| KOMERČNÍ BANKA | 876.00 | +0.42% | 159 562 388 | 182 626 | 864.10 | -0.33% | 476 928 | 550 | ||||||
| ALIACHEM | 3.93 | -4.84% | 0 | 0 | 4.30 | 0.00% | 2 320 | 522 | ||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 2 940 | 490 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 726 | 6 | 121.00 | 0.00% | 57 923 | 479 | ||||||
| ČKD PRAHA DIZ | 660.40 | +2.19% | 302 032 | 471 | ||||||||||
| FAGRON | 20.00 | -1.47% | 8 880 | 440 | ||||||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 3 965 234 | 398 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 2 534 | 389 | ||||||||||
| B.G.M. HOLDING | 143.90 | +7.54% | 54 614 | 386 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | -0.68% | 195 320 | 170 | 1 150.00 | +0.76% | 429 904 | 375 | ||||||
| ZLATÝ IF KVANTO | 430.00 | -0.46% | 107 500 | 250 | 430.00 | +0.44% | 152 822 | 355 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | +0.32% | 106 873 | 171 | 620.20 | +0.03% | 214 507 | 346 | ||||||
| AGROKLAS SLAVKOV | 130.00 | 0.00% | 44 200 | 340 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.21 | 0.00% | 0 | 0 | 64.60 | +0.62% | 20 944 | 323 | ||||||
| JIHOSTROJ | 41.10 | -0.24% | 11 925 | 290 | ||||||||||
| KREDITAL IF | 34.30 | -8.77% | 9 887 | 288 | ||||||||||
| MOTORPAL | 197.20 | +9.73% | 56 385 | 286 | ||||||||||
| OKD | 61.74 | 0.00% | 0 | 0 | 63.10 | -1.40% | 18 060 | 285 | ||||||
| PPF INVEST.HOLDING | 351.00 | +0.28% | 12 636 | 36 | 350.20 | -2.45% | 97 456 | 277 | ||||||
| SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 14.30 | -1.37% | 3 978 | 276 | ||||||
| CIMEX KONCERN | 90.00 | 0.00% | 24 300 | 270 | ||||||||||
| NOWACO MRAZÍRNY | 344.10 | +3.20% | 81 252 | 250 | ||||||||||
| ALFA - INVEST | 3.40 | -5.55% | 840 | 247 | ||||||||||
| TATRA | 69.00 | -1.42% | 2 070 | 30 | 72.30 | +0.41% | 17 839 | 246 | ||||||
| 1.IF ŽIVNOBANKA | 662.90 | -0.09% | 152 467 | 230 | 660.10 | 0.00% | 161 748 | 245 | ||||||
| ČESKÉ RADIOKOMUN. | 1 496.00 | -0.79% | 61 216 567 | 41 029 | 1 530.00 | -0.26% | 364 823 | 241 | ||||||
| METROSTAV | 125.00 | 0.00% | 3 875 | 31 | 124.00 | 0.00% | 29 636 | 239 | ||||||
| ČKD DUKLA PRAHA | 4.70 | 0.00% | 1 034 | 220 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 52.30 | 0.00% | 0 | 0 | 57.90 | +3.20% | 12 446 | 214 | ||||||
| JUNIORSKÝ UPF | 126.60 | -0.39% | 25 320 | 200 | ||||||||||
| ZLATÝ UPF | 110.00 | +4.76% | 22 000 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 85.10 | 0.00% | 15 318 | 180 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 0 | 0 | 72.80 | +10.13% | 12 180 | 180 | ||||||
| ŽPSV UH. OSTROH | 207.20 | +0.87% | 34 849 | 169 | ||||||||||
| ČESKÝ UPF | 1 338.00 | 0.00% | 264 924 | 198 | 1 323.10 | -0.14% | 218 791 | 165 | ||||||
| IF BOHATSTVÍ | 1 510.00 | 0.00% | 88 780 | 59 | 1 508.00 | +0.23% | 227 329 | 151 | ||||||
| JITONA | 230.00 | +4.40% | 32 425 | 144 | ||||||||||
| ZVU | 6.50 | 0.00% | 931 | 144 | ||||||||||
| ALPHA-EFFECT | 1 495.10 | +0.34% | 207 265 | 139 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | 0.00% | 7 470 | 138 | ||||||||||
| MOTOFOND IF | 226.50 | -0.08% | 30 614 | 135 | ||||||||||
| ||||||||||||||
