The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÝ LEN | 94.50 | +5.00% | 0 | 0 | 145.20 | +11.69% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 677.00 | +4.99% | 0 | 0 | 700.10 | -0.04% | 1 400 | 2 | ||||||
ČKD PRAHA HOLDING | 17.53 | +4.97% | 0 | 0 | 17.00 | +6.25% | 1 870 | 110 | ||||||
OHL ŽS | 240.70 | +4.97% | 0 | 0 | 293.10 | +9.98% | 4 690 | 16 | ||||||
VLNAP | 26.78 | +4.97% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
AERO HOLDING | 13.12 | +4.96% | 148 964 | 11 354 | ||||||||||
ZETOR | 16.06 | +4.96% | 2 409 | 150 | 20.70 | +8.94% | 17 325 | 885 | ||||||
THESAURUS | 1 054.00 | +2.82% | 13 702 | 13 | 1 030.00 | +0.97% | 59 530 | 58 | ||||||
BIOCEL | 500.00 | +2.04% | 1 000 000 | 2 000 | 488.00 | +0.61% | 61 776 | 126 | ||||||
PHILIP MORRIS ČR A | 5 660.00 | +1.05% | 7 806 290 | 1 387 | 5 789.00 | +2.46% | 230 956 | 40 | ||||||
IF OBCHODU | 1 080.00 | +0.46% | 9 720 | 9 | 1 090.00 | -0.45% | 38 133 | 35 | ||||||
MORAVSKOSLEZ. UPF | 1 350.00 | +0.44% | 108 000 | 80 | 1 330.00 | 0.00% | 31 920 | 24 | ||||||
KOMERČNÍ BANKA | 876.00 | +0.42% | 159 562 388 | 182 626 | 864.10 | -0.33% | 476 928 | 550 | ||||||
UNIPETROL | 67.77 | +0.40% | 21 331 527 | 316 424 | 65.90 | -0.60% | 982 536 | 14 705 | ||||||
P.I.F. | 774.00 | +0.38% | 2 755 440 | 3 560 | 784.00 | +1.01% | 1 550 495 | 1 993 | ||||||
ŽIVNOBANKA-PODÍL.F | 625.00 | +0.32% | 106 873 | 171 | 620.20 | +0.03% | 214 507 | 346 | ||||||
PPF INVEST.HOLDING | 351.00 | +0.28% | 12 636 | 36 | 350.20 | -2.45% | 97 456 | 277 | ||||||
AG7 OPF | 1 510.00 | +0.26% | 28 282 300 | 18 730 | ||||||||||
ZBROJOVKA BRNO | 24.50 | +0.08% | 245 | 10 | 23.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 131 925.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 0 | 0 | 72.80 | +10.13% | 12 180 | 180 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.63 | 0.00% | 0 | 0 | 33.50 | +1.51% | 3 062 | 92 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -2.74% | 2 200 | 2 | ||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 402.00 | -0.49% | 1 208 | 3 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 515.10 | 0.00% | 6 696 | 13 | 515.00 | +1.77% | 33 766 | 66 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 26 650 | 82 | ||||||
EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 458.00 | +0.04% | 3 206 | 7 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 210.10 | -8.49% | 5 463 | 26 | ||||||
ENERGOMONTÁŽE LIB. | 505.00 | 0.00% | 0 | 0 | 482.30 | +3.67% | 0 | 0 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 210.50 | +1.69% | 253 465 | 1 143 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.80 | +0.42% | 0 | 0 | ||||||
ČESKÝ UPF | 1 338.00 | 0.00% | 264 924 | 198 | 1 323.10 | -0.14% | 218 791 | 165 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 475.00 | +7.70% | 3 800 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 2 860.00 | 0.00% | 8 580 | 3 | 2 825.20 | +1.53% | 14 126 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 542.10 | -1.63% | 18 097 | 33 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 5 671 | 14 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|