The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 159.90 | +17.05% | 5 924 | 38 | ||||||
VELKOOBCH.IVANČICE | 46.00 | +15.57% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 877.10 | +13.75% | 0 | 0 | ||||||
IF PIVO-MORAVA | 124.90 | +13.54% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 292.20 | +13.51% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 94.50 | +5.00% | 0 | 0 | 145.20 | +11.69% | 0 | 0 | ||||||
RENTIÉRSKÝ HOLDING | 57.00 | +11.11% | 3 033 | 56 | ||||||||||
ARCELORMITTAL | 78.00 | 0.00% | 4 680 | 60 | 83.00 | +10.66% | 98 527 | 1 210 | ||||||
ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 0 | 0 | 72.80 | +10.13% | 12 180 | 180 | ||||||
VOD.A KAN.PARDUBIC | 225.00 | +10.13% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 182.10 | +10.03% | 0 | 0 | ||||||
ARKUS | 55.00 | +10.00% | 5 200 | 100 | ||||||||||
IMPERIAL K.VARY | 1.10 | +10.00% | 3 486 | 3 260 | ||||||||||
JIHOČESKÁ KERAMIKA | 990.00 | +10.00% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 106.70 | +10.00% | 13 658 | 128 | ||||||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 5 544 | 18 | ||||||
VOD.A KAN.NÁCHOD | 82.50 | +10.00% | 825 | 10 | ||||||||||
KDYNIUM | 891.50 | +9.99% | 44 589 | 52 | ||||||||||
PIVOVAR V.POPOVICE | 198.10 | +9.99% | 792 | 4 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 177.40 | +9.98% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 76.00 | +9.98% | 0 | 0 | ||||||||||
OHL ŽS | 240.70 | +4.97% | 0 | 0 | 293.10 | +9.98% | 4 690 | 16 | ||||||
SČC | 65.00 | +9.98% | 0 | 0 | ||||||||||
ALMET | 95.90 | +9.97% | 0 | 0 | ||||||||||
DESKO | 838.00 | +9.97% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 259.00 | +9.97% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 41.90 | +9.97% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 646.20 | +9.97% | 3 877 | 6 | ||||||||||
LESY MĚLNÍK | 61.80 | +9.96% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 121.40 | +9.96% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 249.30 | +9.96% | 0 | 0 | ||||||||||
CZECH PROPERTY | 200.00 | +9.95% | 1 000 | 5 | ||||||||||
TECHMAT Č.BUDĚJOV. | 38.70 | +9.94% | 0 | 0 | ||||||||||
TEREOS TTD | 19.90 | +9.94% | 1 373 | 69 | ||||||||||
LESY TÁBOR | 63.10 | +9.93% | 947 | 15 | ||||||||||
CONCORDIA LESOV | 101.90 | +9.92% | 0 | 0 | ||||||||||
RAŠELINA | 116.30 | +9.92% | 0 | 0 | ||||||||||
TRIOLA | 14.40 | +9.92% | 0 | 0 | ||||||||||
TUSCULUM | 62.10 | +9.91% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 83.30 | +9.89% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 65.50 | +9.89% | 0 | 0 | ||||||||||
ČEDOK | 75.60 | +9.88% | 756 | 10 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 44.50 | +9.87% | 0 | 0 | ||||||||||
ČESKOMOR.PRŮM.KAM. | 51.40 | +9.82% | 0 | 0 | ||||||||||
MOTORPAL | 197.20 | +9.73% | 56 385 | 286 | ||||||||||
BRISK TÁBOR | 236.30 | +9.70% | 3 072 | 13 | ||||||||||
TEPNA | 25.00 | +9.64% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.20 | +9.63% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 28.60 | +9.57% | 0 | 0 | ||||||||||
BRISTOL | 115.00 | +9.52% | 1 255 | 11 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 338.90 | +9.28% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 113.00 | +9.17% | 5 598 | 50 | ||||||||||
TONAK | 28.58 | 0.00% | 0 | 0 | 34.60 | +9.14% | 3 806 | 110 | ||||||
MORAV.KERAM.ZÁVODY | 200.30 | +9.03% | 0 | 0 | ||||||||||
TIBA | 17.00 | +8.97% | 0 | 0 | ||||||||||
ZETOR | 16.06 | +4.96% | 2 409 | 150 | 20.70 | +8.94% | 17 325 | 885 | ||||||
KRÁLOVOPOLSKÁ | 11.00 | +8.91% | 0 | 0 | ||||||||||
PARAMO | 173.64 | 0.00% | 0 | 0 | 183.10 | +8.34% | 0 | 0 | ||||||
OSTRAV.VOD.A KAN. | 869.50 | +8.01% | 8 695 | 10 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 540.00 | +8.00% | 0 | 0 | ||||||
|