The Prague Stock Exchange and RM-System - daily results dne 3.11.2000

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2000  8.11.2000  7.11.2000  6.11.2000 3.11.2000

The Prague Sotck Exchange and RM-System - daily results - 3.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					35.90	-9.79%	0	0
1.IF ŽIVNOBANKA	662.90	-0.09%	152 467	230	660.10	0.00%	161 748	245
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					36.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	160.46	0.00%	0	0	126.00	+0.80%	5 154	41
AERO HOLDING	13.12	+4.96%	148 964	11 354
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 510.00	+0.26%	28 282 300	18 730
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.30	0.00%	0	0
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	44 200	340
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					14.50	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					28.20	-6.00%	0	0
‹‹ First 60     Next 20 ›