The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 20.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 101.50 | +2.42% | 0 | 0 | ||||||||||
| AGRO-TEX | 55.50 | 0.00% | 1 554 | 28 | ||||||||||
| AGROTONZ TLUMAČOV | 32.30 | -0.61% | 549 | 17 | ||||||||||
| AGROWEST | 32.40 | -10.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 38.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 85.10 | 0.00% | 15 318 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | 0.00% | 5 460 | 105 | ||||||||||
| ALFA - INVEST | 3.40 | -5.55% | 840 | 247 | ||||||||||
| ALIACHEM | 44.41 | 0.00% | 0 | 0 | 44.60 | -1.10% | 1 932 | 43 | ||||||
| ALIACHEM | 3.93 | -4.84% | 0 | 0 | 4.30 | 0.00% | 2 320 | 522 | ||||||
| ALIBONA LITOVEL | 71.30 | -8.93% | 0 | 0 | ||||||||||
| ||||||||||||||
