The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 94.50 | +5.00% | 0 | 0 | 145.20 | +11.69% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | +4.99% | 0 | 0 | 700.10 | -0.04% | 1 400 | 2 | ||||||
| VLNAP | 26.78 | +4.97% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
| ČKD PRAHA HOLDING | 17.53 | +4.97% | 0 | 0 | 17.00 | +6.25% | 1 870 | 110 | ||||||
| OHL ŽS | 240.70 | +4.97% | 0 | 0 | 293.10 | +9.98% | 4 690 | 16 | ||||||
| AERO HOLDING | 13.12 | +4.96% | 148 964 | 11 354 | ||||||||||
| ZETOR | 16.06 | +4.96% | 2 409 | 150 | 20.70 | +8.94% | 17 325 | 885 | ||||||
| THESAURUS | 1 054.00 | +2.82% | 13 702 | 13 | 1 030.00 | +0.97% | 59 530 | 58 | ||||||
| BIOCEL | 500.00 | +2.04% | 1 000 000 | 2 000 | 488.00 | +0.61% | 61 776 | 126 | ||||||
| PHILIP MORRIS ČR A | 5 660.00 | +1.05% | 7 806 290 | 1 387 | 5 789.00 | +2.46% | 230 956 | 40 | ||||||
| IF OBCHODU | 1 080.00 | +0.46% | 9 720 | 9 | 1 090.00 | -0.45% | 38 133 | 35 | ||||||
| MORAVSKOSLEZ. UPF | 1 350.00 | +0.44% | 108 000 | 80 | 1 330.00 | 0.00% | 31 920 | 24 | ||||||
| KOMERČNÍ BANKA | 876.00 | +0.42% | 159 562 388 | 182 626 | 864.10 | -0.33% | 476 928 | 550 | ||||||
| UNIPETROL | 67.77 | +0.40% | 21 331 527 | 316 424 | 65.90 | -0.60% | 982 536 | 14 705 | ||||||
| P.I.F. | 774.00 | +0.38% | 2 755 440 | 3 560 | 784.00 | +1.01% | 1 550 495 | 1 993 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | +0.32% | 106 873 | 171 | 620.20 | +0.03% | 214 507 | 346 | ||||||
| PPF INVEST.HOLDING | 351.00 | +0.28% | 12 636 | 36 | 350.20 | -2.45% | 97 456 | 277 | ||||||
| AG7 OPF | 1 510.00 | +0.26% | 28 282 300 | 18 730 | ||||||||||
| ZBROJOVKA BRNO | 24.50 | +0.08% | 245 | 10 | 23.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 925.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
