The Prague Stock Exchange and RM-System - daily results dne 3.11.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2008  6.11.2008  5.11.2008  4.11.2008 3.11.2008

The Prague Sotck Exchange and RM-System - daily results - 3.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 000.00	0.00%	0	0	1 015.50	0.00%	0	0
PFNONWOVENS	187.60	+1.02%	18 379 518	97 229	198.80	+6.36%	390 923	1 981
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 320.00	+1.82%	2 442 017	463	5 340.00	+1.79%	79 920	15
PRAZSKE SLUZBY	860.00	0.00%	0	0	506.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 874.50	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	983.40	+0.58%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 260.00	0.00%	0	0
SPOLANA	150.00	0.00%	0	0	149.30	-0.46%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	135 447 125	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	479 437 500	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	48 776 354	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	216 579 463	21 220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	289 920 556	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	327 271 884	34 092	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	146 956 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	-1.74%	96 737 422	10 023	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›