Lo price, RM System dne 3.11.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 293.20 | -0.10% | 1 647 266 | 5 574 | 298.00 | +1.36% | 384 272 | 1 269 | ||||||
AKRO OPF PROG.SPOL | 298.40 | -0.53% | 0 | 0 | ||||||||||
INTEL CORP. | 301.10 | +2.20% | 602 | 2 | ||||||||||
AKRO OPF GLOBAL. | 301.80 | -1.94% | 0 | 0 | ||||||||||
SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 343.50 | +0.88% | 0 | 0 | ||||||||||
O2 C.R. | 403.20 | +1.15% | 495 076 367 | 1 231 393 | 402.90 | +1.84% | 3 163 338 | 7 882 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 426.10 | -3.55% | 49 762 | 120 | ||||||||||
VOD.A KAN.TRUTNOV | 434.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 514.60 | +2.90% | 180 475 090 | 346 545 | 519.80 | +2.68% | 3 510 784 | 6 640 | ||||||
VÍTKOVICE | 525.00 | +0.53% | 305 337 | 589 | ||||||||||
VIG | 516.10 | +12.78% | 9 655 804 | 18 354 | 528.80 | +12.51% | 367 730 | 696 | ||||||
CETV | 521.10 | +11.94% | 18 418 156 | 36 108 | 535.00 | +10.58% | 569 859 | 1 099 | ||||||
LE CYGNE SPORT.GR. | 558.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 622.50 | +1.21% | 0 | 0 | ||||||
|