Top number of shares per day, The Prague Stock Exchange dne 3.11.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 293.20 | -0.10% | 1 647 266 | 5 574 | 298.00 | +1.36% | 384 272 | 1 269 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 48 776 354 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 32 003 369 | 3 200 | ||||||||||
| BRENT CRUDE OIL | 82.95 | -0.24% | 84 400 | 1 000 | ||||||||||
| BRENT TURBO LONG | 14.70 | -4.55% | 8 300 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 5 320.00 | +1.82% | 2 442 017 | 463 | 5 340.00 | +1.79% | 79 920 | 15 | ||||||
| GOLD TURBO LONG | 291.70 | -3.70% | 58 480 | 200 | ||||||||||
| VET ASSETS | 9.80 | -2.00% | 323 | 33 | 10.00 | +9.89% | 14 155 | 1 444 | ||||||
| PX FUT DEC08 | 891.50 | +2.83% | 974 100 | 11 | ||||||||||
| CEZ FUT MAR09 | 831.60 | +4.07% | 83 900 | 1 | ||||||||||
| ERBA FUT DEC08 | 538.10 | +4.77% | 53 500 | 1 | ||||||||||
| ERBA FUT MAR09 | 529.00 | +3.00% | 52 100 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 494.20 | -2.31% | 0 | 0 | ||||||||||
| CTX | 360.80 | +3.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 060.00 | +1.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.90 | +1.51% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 625.70 | +1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
