The Prague Stock Exchange and RM-System - daily results dne 3.11.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 56.00 | +2.38% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 102.65 | +2.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 625.70 | +1.96% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 58.30 | +1.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 320.00 | +1.82% | 2 442 017 | 463 | 5 340.00 | +1.79% | 79 920 | 15 | ||||||
| UNIPETROL | 142.55 | +1.82% | 97 077 679 | 680 959 | 143.00 | +1.41% | 4 075 209 | 28 093 | ||||||
| CROX INDEX CERT | 329.90 | +1.51% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 202.00 | +1.46% | 0 | 0 | 5 088.50 | -0.57% | 0 | 0 | ||||||
| KOMODITY PLUS | 882.60 | +1.38% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 967.10 | +1.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 060.00 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 403.20 | +1.15% | 495 076 367 | 1 231 393 | 402.90 | +1.84% | 3 163 338 | 7 882 | ||||||
| PFNONWOVENS | 187.60 | +1.02% | 18 379 518 | 97 229 | 198.80 | +6.36% | 390 923 | 1 981 | ||||||
| GOLD 1165 TS | 879.60 | +0.99% | 0 | 0 | ||||||||||
| ČEZ | 819.10 | +0.63% | 1 515 636 916 | 1 843 548 | 825.00 | +1.97% | 25 658 585 | 30 655 | ||||||
| DAX REV BONUS II | 3 185.00 | +0.47% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 88.08 | +0.34% | 0 | 0 | ||||||||||
| ZENTIVA | 1 090.00 | +0.28% | 74 747 691 | 68 447 | 1 087.50 | +0.23% | 440 853 | 405 | ||||||
| AAA AUTO | 9.14 | +0.11% | 290 981 | 31 350 | 9.30 | +1.08% | 181 455 | 19 395 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
