Hi price, The Prague Stock Exchange dne 3.11.2008
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 874.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 320.00 | +1.82% | 2 442 017 | 463 | 5 340.00 | +1.79% | 79 920 | 15 | ||||||
| EUROPA BONUS CZK | 5 202.00 | +1.46% | 0 | 0 | 5 088.50 | -0.57% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 185.00 | +0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 992.00 | +6.06% | 218 129 275 | 75 481 | 2 980.00 | +5.67% | 3 688 263 | 1 266 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 983.40 | +0.58% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 373.80 | -0.01% | 0 | 0 | ||||||
| GOLD | 1 384.00 | -0.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 090.00 | +0.28% | 74 747 691 | 68 447 | 1 087.50 | +0.23% | 440 853 | 405 | ||||||
| CSS INDEX CERT | 1 060.00 | +1.15% | 0 | 0 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 015.50 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 995.20 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 967.10 | +1.34% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 891.50 | +2.83% | 974 100 | 11 | ||||||||||
| KOMODITY PLUS | 882.60 | +1.38% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 879.60 | +0.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
