Lo price, RM System dne 3.11.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.14 | +0.11% | 290 981 | 31 350 | 9.30 | +1.08% | 181 455 | 19 395 | ||||||
| VET ASSETS | 9.80 | -2.00% | 323 | 33 | 10.00 | +9.89% | 14 155 | 1 444 | ||||||
| AVIA | 55.80 | +2.38% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.29 | +2.81% | 0 | 0 | 93.00 | +4.37% | 0 | 0 | ||||||
| FAGRON | 97.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
| NWR | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
| UNIPETROL | 142.55 | +1.82% | 97 077 679 | 680 959 | 143.00 | +1.41% | 4 075 209 | 28 093 | ||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.46% | 0 | 0 | ||||||
| TATRA | 168.50 | +0.89% | 47 483 | 284 | ||||||||||
| PFNONWOVENS | 187.60 | +1.02% | 18 379 518 | 97 229 | 198.80 | +6.36% | 390 923 | 1 981 | ||||||
| SČ ARMATURKA | 203.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 259.90 | +0.27% | 79 009 | 304 | ||||||||||
| ČKD KUTNÁ HORA | 271.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.00 | -2.85% | 0 | 0 | ||||||||||
| CPI FIM | 277.50 | +8.48% | 16 788 616 | 61 404 | 280.00 | +6.87% | 971 742 | 3 500 | ||||||
| NOKIA CORP. | 294.10 | -3.16% | 30 525 | 104 | ||||||||||
| ||||||||||||||
