The Prague Stock Exchange and RM-System - daily results dne 3.11.2008
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 301.10 | +2.20% | 602 | 2 | ||||||||||
| SELGEN | 1 648.50 | +6.95% | 3 297 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 525.00 | +9.20% | 4 575 | 3 | ||||||||||
| VET ASSETS | 9.80 | -2.00% | 323 | 33 | 10.00 | +9.89% | 14 155 | 1 444 | ||||||
| VOLKSWAGEN AG | 11 014.70 | -3.96% | 22 029 | 2 | ||||||||||
| NOKIA CORP. | 294.10 | -3.16% | 30 525 | 104 | ||||||||||
| TATRA | 168.50 | +0.89% | 47 483 | 284 | ||||||||||
| MICROSOFT CORP. | 426.10 | -3.55% | 49 762 | 120 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 68 995 | 103 | ||||||||||
| DEUTSCHE TELEKOM | 259.90 | +0.27% | 79 009 | 304 | ||||||||||
| PHILIP MORRIS ČR A | 5 320.00 | +1.82% | 2 442 017 | 463 | 5 340.00 | +1.79% | 79 920 | 15 | ||||||
| AAA AUTO | 9.14 | +0.11% | 290 981 | 31 350 | 9.30 | +1.08% | 181 455 | 19 395 | ||||||
| VÍTKOVICE | 525.00 | +0.53% | 305 337 | 589 | ||||||||||
| VIG | 516.10 | +12.78% | 9 655 804 | 18 354 | 528.80 | +12.51% | 367 730 | 696 | ||||||
| ECM | 293.20 | -0.10% | 1 647 266 | 5 574 | 298.00 | +1.36% | 384 272 | 1 269 | ||||||
| PFNONWOVENS | 187.60 | +1.02% | 18 379 518 | 97 229 | 198.80 | +6.36% | 390 923 | 1 981 | ||||||
| ZENTIVA | 1 090.00 | +0.28% | 74 747 691 | 68 447 | 1 087.50 | +0.23% | 440 853 | 405 | ||||||
| ARCELORMITTAL | 3 128.00 | +7.86% | 482 266 | 157 | ||||||||||
| CETV | 521.10 | +11.94% | 18 418 156 | 36 108 | 535.00 | +10.58% | 569 859 | 1 099 | ||||||
| CPI FIM | 277.50 | +8.48% | 16 788 616 | 61 404 | 280.00 | +6.87% | 971 742 | 3 500 | ||||||
| ||||||||||||||
