Top volume, RM System dne 3.11.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 819.10 | +0.63% | 1 515 636 916 | 1 843 548 | 825.00 | +1.97% | 25 658 585 | 30 655 | ||||||
| NWN | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
| NWR | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
| UNIPETROL | 142.55 | +1.82% | 97 077 679 | 680 959 | 143.00 | +1.41% | 4 075 209 | 28 093 | ||||||
| KOMERČNÍ BANKA | 2 992.00 | +6.06% | 218 129 275 | 75 481 | 2 980.00 | +5.67% | 3 688 263 | 1 266 | ||||||
| ERSTE GROUP BANK A | 514.60 | +2.90% | 180 475 090 | 346 545 | 519.80 | +2.68% | 3 510 784 | 6 640 | ||||||
| O2 C.R. | 403.20 | +1.15% | 495 076 367 | 1 231 393 | 402.90 | +1.84% | 3 163 338 | 7 882 | ||||||
| CPI FIM | 277.50 | +8.48% | 16 788 616 | 61 404 | 280.00 | +6.87% | 971 742 | 3 500 | ||||||
| CETV | 521.10 | +11.94% | 18 418 156 | 36 108 | 535.00 | +10.58% | 569 859 | 1 099 | ||||||
| ARCELORMITTAL | 3 128.00 | +7.86% | 482 266 | 157 | ||||||||||
| ZENTIVA | 1 090.00 | +0.28% | 74 747 691 | 68 447 | 1 087.50 | +0.23% | 440 853 | 405 | ||||||
| PFNONWOVENS | 187.60 | +1.02% | 18 379 518 | 97 229 | 198.80 | +6.36% | 390 923 | 1 981 | ||||||
| ECM | 293.20 | -0.10% | 1 647 266 | 5 574 | 298.00 | +1.36% | 384 272 | 1 269 | ||||||
| VIG | 516.10 | +12.78% | 9 655 804 | 18 354 | 528.80 | +12.51% | 367 730 | 696 | ||||||
| VÍTKOVICE | 525.00 | +0.53% | 305 337 | 589 | ||||||||||
| AAA AUTO | 9.14 | +0.11% | 290 981 | 31 350 | 9.30 | +1.08% | 181 455 | 19 395 | ||||||
| PHILIP MORRIS ČR A | 5 320.00 | +1.82% | 2 442 017 | 463 | 5 340.00 | +1.79% | 79 920 | 15 | ||||||
| DEUTSCHE TELEKOM | 259.90 | +0.27% | 79 009 | 304 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 68 995 | 103 | ||||||||||
| MICROSOFT CORP. | 426.10 | -3.55% | 49 762 | 120 | ||||||||||
| ||||||||||||||
