The Prague Stock Exchange and RM-System - daily results dne 3.11.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2008  6.11.2008  5.11.2008  4.11.2008 3.11.2008

The Prague Sotck Exchange and RM-System - daily results - 3.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC08	538.10	+4.77%	53 500	1
CEZ FUT MAR09	831.60	+4.07%	83 900	1
ERBA FUT MAR09	529.00	+3.00%	52 100	1
PX FUT DEC08	891.50	+2.83%	974 100	11
VET ASSETS	9.80	-2.00%	323	33	10.00	+9.89%	14 155	1 444
GOLD TURBO LONG	291.70	-3.70%	58 480	200
PHILIP MORRIS ČR A	5 320.00	+1.82%	2 442 017	463	5 340.00	+1.79%	79 920	15
BRENT TURBO LONG	14.70	-4.55%	8 300	500
BRENT CRUDE OIL	82.95	-0.24%	84 400	1 000
HZL KB VAR/15	100.00	0.00%	32 003 369	3 200
ST.DLUHOP. 3,75/20	93.00	0.00%	48 776 354	5 500	10 000.00	0.00%	0	0
ECM	293.20	-0.10%	1 647 266	5 574	298.00	+1.36%	384 272	1 269
ST.DLUHOP. 4,70/22	96.00	-1.74%	96 737 422	10 023	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	135 447 125	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	146 956 667	15 000	10 000.00	0.00%	0	0
VIG	516.10	+12.78%	9 655 804	18 354	528.80	+12.51%	367 730	696
ST.DLUHOP. 3,80/09	101.25	0.00%	216 579 463	21 220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	289 920 556	30 000	10 000.00	0.00%	0	0
AAA AUTO	9.14	+0.11%	290 981	31 350	9.30	+1.08%	181 455	19 395
ST.DLUHOP. 4,00/17	99.25	0.00%	327 271 884	34 092	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›