The Prague Stock Exchange and RM-System - daily results dne 3.11.2008
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 14.70 | -4.55% | 8 300 | 500 | ||||||||||
| GOLD TURBO LONG | 291.70 | -3.70% | 58 480 | 200 | ||||||||||
| CTX TS 3500 | 494.20 | -2.31% | 0 | 0 | ||||||||||
| VET ASSETS | 9.80 | -2.00% | 323 | 33 | 10.00 | +9.89% | 14 155 | 1 444 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | -1.74% | 96 737 422 | 10 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 232.20 | -1.44% | 0 | 0 | ||||||||||
| CECE TS 3450 | 463.80 | -1.28% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 790.50 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 1 384.00 | -0.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.95 | -0.24% | 84 400 | 1 000 | ||||||||||
| ALT ENERG GAR II | 93.93 | -0.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 174.90 | -0.17% | 0 | 0 | ||||||||||
| ECM | 293.20 | -0.10% | 1 647 266 | 5 574 | 298.00 | +1.36% | 384 272 | 1 269 | ||||||
| S-BOX DIMAX | 419.10 | -0.07% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
