The Prague Stock Exchange and RM-System - daily results dne 3.11.2008
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 516.10 | +12.78% | 9 655 804 | 18 354 | 528.80 | +12.51% | 367 730 | 696 | ||||||
| CETV | 521.10 | +11.94% | 18 418 156 | 36 108 | 535.00 | +10.58% | 569 859 | 1 099 | ||||||
| NWN | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
| NWR | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
| CPI FIM | 277.50 | +8.48% | 16 788 616 | 61 404 | 280.00 | +6.87% | 971 742 | 3 500 | ||||||
| RDX | 231.50 | +6.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 992.00 | +6.06% | 218 129 275 | 75 481 | 2 980.00 | +5.67% | 3 688 263 | 1 266 | ||||||
| CECE TL 989,66 | 122.73 | +5.96% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 538.10 | +4.77% | 53 500 | 1 | ||||||||||
| CEZ FUT MAR09 | 831.60 | +4.07% | 83 900 | 1 | ||||||||||
| CEZ FUT DEC08 | 830.10 | +3.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 117.02 | +3.27% | 0 | 0 | ||||||||||
| CTX | 360.80 | +3.12% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 529.00 | +3.00% | 52 100 | 1 | ||||||||||
| ERSTE GROUP BANK A | 514.60 | +2.90% | 180 475 090 | 346 545 | 519.80 | +2.68% | 3 510 784 | 6 640 | ||||||
| PX FUT DEC08 | 891.50 | +2.83% | 974 100 | 11 | ||||||||||
| PX INDEX CERT. | 90.29 | +2.81% | 0 | 0 | 93.00 | +4.37% | 0 | 0 | ||||||
| SRX INDEX CERT | 80.57 | +2.42% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 102.82 | +2.42% | 0 | 0 | ||||||||||
| CECEXT | 239.10 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
