The Prague Stock Exchange and RM-System - daily results dne 3.11.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 11 014.70 | -3.96% | 22 029 | 2 | ||||||||||
| MICROSOFT CORP. | 426.10 | -3.55% | 49 762 | 120 | ||||||||||
| NOKIA CORP. | 294.10 | -3.16% | 30 525 | 104 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.00 | -2.85% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 301.80 | -1.94% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 372.70 | -1.82% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 202.00 | +1.46% | 0 | 0 | 5 088.50 | -0.57% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 298.40 | -0.53% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.46% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 6 154.50 | -0.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 373.80 | -0.01% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 461.00 | -0.01% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 558.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 97.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 434.80 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
