The Prague Stock Exchange and RM-System - daily results dne 3.11.2008

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2008  6.11.2008  5.11.2008  4.11.2008 3.11.2008

The Prague Sotck Exchange and RM-System - daily results - 3.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					952.50	+14.41%	0	0
NWN	105.29	+9.39%	213 174 289	2 083 398	107.30	+13.66%	15 008 431	142 462
NWR	105.29	+9.39%	213 174 289	2 083 398	107.30	+13.66%	15 008 431	142 462
VIG	516.10	+12.78%	9 655 804	18 354	528.80	+12.51%	367 730	696
CETV	521.10	+11.94%	18 418 156	36 108	535.00	+10.58%	569 859	1 099
VET ASSETS	9.80	-2.00%	323	33	10.00	+9.89%	14 155	1 444
SM VOD.A KAN.OVA					1 525.00	+9.20%	4 575	3
ARCELORMITTAL					3 128.00	+7.86%	482 266	157
SELGEN					1 648.50	+6.95%	3 297	2
CPI FIM	277.50	+8.48%	16 788 616	61 404	280.00	+6.87%	971 742	3 500
PFNONWOVENS	187.60	+1.02%	18 379 518	97 229	198.80	+6.36%	390 923	1 981
KOMERČNÍ BANKA	2 992.00	+6.06%	218 129 275	75 481	2 980.00	+5.67%	3 688 263	1 266
PX INDEX CERT.	90.29	+2.81%	0	0	93.00	+4.37%	0	0
KAROSERIA					785.00	+2.68%	0	0
ERSTE GROUP BANK A	514.60	+2.90%	180 475 090	346 545	519.80	+2.68%	3 510 784	6 640
AVIA					55.80	+2.38%	0	0
INTEL CORP.					301.10	+2.20%	602	2
ČEZ	819.10	+0.63%	1 515 636 916	1 843 548	825.00	+1.97%	25 658 585	30 655
O2 C.R.	403.20	+1.15%	495 076 367	1 231 393	402.90	+1.84%	3 163 338	7 882
PHILIP MORRIS ČR A	5 320.00	+1.82%	2 442 017	463	5 340.00	+1.79%	79 920	15
‹‹ First 60     Next 20 ›