The Prague Stock Exchange and RM-System - daily results dne 3.11.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2016  8.11.2016  7.11.2016  4.11.2016 3.11.2016

The Prague Sotck Exchange and RM-System - daily results - 3.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	244.00	+0.49%	0	0
CETV	58.30	-0.34%	1 312 789	22 790	57.70	-1.54%	382 260	6 600
CTX	315.60	+0.93%	0	0
ČEZ	460.00	+2.91%	239 464 488	528 580	460.00	+2.45%	1 472 050	3 253
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	-5.00%	63 080	661	97.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	757.20	+0.48%	65 916 228	87 700	768.00	+1.86%	1 586 408	2 100
FORTUNA	89.15	-0.11%	2 305 888	26 316	88.50	+0.22%	422 139	4 823
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 359.10	0.00%	40 785	30
KOFOLA CS	382.10	-1.52%	196 607	509	385.10	-0.56%	23 106	60
KOMERČNÍ BANKA	891.50	-0.93%	177 353 493	198 563	894.00	-1.43%	1 610 295	1 799
MONETA MONEY BANK	85.35	+2.83%	106 735 622	1 256 669	86.00	+3.61%	234 240	2 754
NWR	0.07	0.00%	0	0	0.10	0.00%	36 020	360 200
O2 C.R.	228.00	+0.66%	30 436 222	133 757	228.60	+0.48%	357 337	1 570
PFNONWOVENS	762.00	-2.87%	19 907 831	25 857	770.00	-1.28%	90 430	117
PHILIP MORRIS ČR A	12 539.00	+1.67%	39 241 050	3 156	12 475.00	+1.18%	559 257	45
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	30 618 699	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	103 158 082	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	41 305 466	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 035 417	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	133 198 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	50.10	+1.73%	6 117 029	122 599	50.00	+2.45%	478 334	9 633
TOMA	855.00	0.00%	0	0	849.00	0.00%	0	0
UNIPETROL	182.10	-1.03%	277 321	1 520	184.00	0.00%	55 164	300
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	475.50	-0.40%	5 173 526	10 823	482.90	+1.10%	394 993	822
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0