Hi price, The Prague Stock Exchange dne 3.11.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2016  8.11.2016  7.11.2016  4.11.2016 3.11.2016

The Prague Sotck Exchange and RM-System - daily results - 3.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	36 020	360 200
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
EB O2 TS01	4.10	-4.65%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.25	+3.96%	0	0
EB UNIP TL01	5.85	+3.54%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.20	-2.70%	15 180	2 110
EB DBK TS01	8.00	-4.19%	0	0
EB EURCZK TS07	8.95	+0.56%	0	0
EB DBK TL01	9.00	+4.05%	0	0
EB USDCZK TL05	12.75	+4.94%	0	0
EB VIG TL02	13.80	+3.76%	0	0
EB CEZ TS6	15.70	-5.71%	9 274	552
EB CEZ TL08	18.15	+5.52%	0	0
EB SIL TS5	18.25	+5.80%	0	0
EB NTX TS01	19.90	-5.69%	0	0
EB USDCZK TS08	20.65	-3.50%	0	0
EB CEZ TS5	20.90	-4.35%	0	0
EB CEZ TL09	21.25	+4.68%	0	0
EB VIG TS01	24.30	-2.02%	0	0
EB EGB TL7	30.15	+3.43%	246 000	8 000
EB PX TL01	30.95	+3.69%	0	0
EB S&P500 TS04	36.00	+4.35%	71 500	2 000
EB EGB TL5	38.40	+2.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	46.85	-1.37%	0	0
BRENT CRUDE OIL	48.75	0.00%	198 200	4 000
STOCK	50.10	+1.73%	6 117 029	122 599	50.00	+2.45%	478 334	9 633
EB BMW TS01	56.50	+1.07%	0	0
CETV	58.30	-0.34%	1 312 789	22 790	57.70	-1.54%	382 260	6 600
EB ADIDAS TL01	61.50	-26.13%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	70.25	+1.74%	0	0
EB S&P500 TL03	73.75	-1.60%	0	0
RUSTONKA 0,00/21	78.02	+0.04%	6 038 748	258
EB S&P500 TS05	84.80	+1.98%	0	0
MONETA MONEY BANK	85.35	+2.83%	106 735 622	1 256 669	86.00	+3.61%	234 240	2 754
FORTUNA	89.15	-0.11%	2 305 888	26 316	88.50	+0.22%	422 139	4 823
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TS6	91.10	+11.99%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 035 417	2 500	10 000.00	0.00%	0	0
E4U	95.00	-5.00%	63 080	661	97.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	103 158 082	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
‹‹ First 20    Next 60 ›