The Prague Stock Exchange and RM-System - daily results dne 3.11.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.11.2016 8.11.2016 7.11.2016 4.11.2016 3.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 61.50 | -26.13% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.70 | -5.71% | 9 274 | 552 | ||||||||||
| EB NTX TS01 | 19.90 | -5.69% | 0 | 0 | ||||||||||
| EB SIL TL07 | 158.65 | -5.40% | 0 | 0 | ||||||||||
| E4U | 95.00 | -5.00% | 63 080 | 661 | 97.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 198.30 | -4.80% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.10 | -4.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.90 | -4.35% | 0 | 0 | ||||||||||
| EB DBK TS01 | 8.00 | -4.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.60 | -3.72% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 20.65 | -3.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 762.00 | -2.87% | 19 907 831 | 25 857 | 770.00 | -1.28% | 90 430 | 117 | ||||||
| PHOTON ENERGY | 7.20 | -2.70% | 15 180 | 2 110 | ||||||||||
| EB KOM TL5 | 105.95 | -2.35% | 48 410 | 470 | ||||||||||
| EB DAX TL11 | 520.40 | -2.03% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.30 | -2.02% | 0 | 0 | ||||||||||
| EB VOW TL01 | 107.50 | -1.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 288.90 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TL8 | 658.00 | -1.60% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 73.75 | -1.60% | 0 | 0 | ||||||||||
| KOFOLA CS | 382.10 | -1.52% | 196 607 | 509 | 385.10 | -0.56% | 23 106 | 60 | ||||||
| KOMB TL 2000 | 324.00 | -1.46% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | -1.44% | 1 033 282 | 999 | ||||||||||
| EB BMW TL01 | 46.85 | -1.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 718.80 | -1.36% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 110.30 | -1.34% | 0 | 0 | ||||||||||
| UNIPETROL | 182.10 | -1.03% | 277 321 | 1 520 | 184.00 | 0.00% | 55 164 | 300 | ||||||
| KOMERČNÍ BANKA | 891.50 | -0.93% | 177 353 493 | 198 563 | 894.00 | -1.43% | 1 610 295 | 1 799 | ||||||
| S-BOX DIMAX | 617.10 | -0.92% | 0 | 0 | ||||||||||
| RDX | 304.80 | -0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 796.00 | -0.57% | 0 | 0 | ||||||||||
| VIG | 475.50 | -0.40% | 5 173 526 | 10 823 | 482.90 | +1.10% | 394 993 | 822 | ||||||
| GOLD TURBO LONG | 1 545.00 | -0.39% | 0 | 0 | ||||||||||
| EB WTI TL12 | 365.70 | -0.35% | 0 | 0 | ||||||||||
| CETV | 58.30 | -0.34% | 1 312 789 | 22 790 | 57.70 | -1.54% | 382 260 | 6 600 | ||||||
| DJ EURO STOXX 50 | 805.80 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TL13 | 488.20 | -0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 174.00 | -0.13% | 0 | 0 | ||||||||||
| FORTUNA | 89.15 | -0.11% | 2 305 888 | 26 316 | 88.50 | +0.22% | 422 139 | 4 823 | ||||||
| EB ES50 BC05 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
| GOLD | 3 169.00 | -0.09% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 703 039 | 2 676 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 42 853 275 | 42 450 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
