Hi price, The Prague Stock Exchange dne 3.11.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.11.2016 8.11.2016 7.11.2016 4.11.2016 3.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TS01 | 19.90 | -5.69% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 20.65 | -3.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.90 | -4.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.25 | +4.68% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.30 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.15 | +3.43% | 246 000 | 8 000 | ||||||||||
| EB PX TL01 | 30.95 | +3.69% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 36.00 | +4.35% | 71 500 | 2 000 | ||||||||||
| EB EGB TL5 | 38.40 | +2.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.85 | -1.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.75 | 0.00% | 198 200 | 4 000 | ||||||||||
| STOCK | 50.10 | +1.73% | 6 117 029 | 122 599 | 50.00 | +2.45% | 478 334 | 9 633 | ||||||
| EB BMW TS01 | 56.50 | +1.07% | 0 | 0 | ||||||||||
| CETV | 58.30 | -0.34% | 1 312 789 | 22 790 | 57.70 | -1.54% | 382 260 | 6 600 | ||||||
| EB ADIDAS TL01 | 61.50 | -26.13% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 70.25 | +1.74% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 73.75 | -1.60% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.02 | +0.04% | 6 038 748 | 258 | ||||||||||
| ||||||||||||||
