The Prague Stock Exchange and RM-System - daily results dne 3.11.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.11.2016 8.11.2016 7.11.2016 4.11.2016 3.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 105.90 | +1.88% | 0 | 0 | ||||||||||
| EB NTX TL01 | 70.25 | +1.74% | 0 | 0 | ||||||||||
| STOCK | 50.10 | +1.73% | 6 117 029 | 122 599 | 50.00 | +2.45% | 478 334 | 9 633 | ||||||
| PHILIP MORRIS ČR A | 12 539.00 | +1.67% | 39 241 050 | 3 156 | 12 475.00 | +1.18% | 559 257 | 45 | ||||||
| ERSTE TL 220 | 538.60 | +1.35% | 0 | 0 | ||||||||||
| EB KOM TS02 | 111.30 | +1.23% | 0 | 0 | ||||||||||
| EB BMW TS01 | 56.50 | +1.07% | 0 | 0 | ||||||||||
| CTX | 315.60 | +0.93% | 0 | 0 | ||||||||||
| EB WTI TS09 | 664.40 | +0.68% | 66 360 | 100 | ||||||||||
| O2 C.R. | 228.00 | +0.66% | 30 436 222 | 133 757 | 228.60 | +0.48% | 357 337 | 1 570 | ||||||
| EB EURCZK TS07 | 8.95 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 000.00 | +0.50% | 0 | 0 | ||||||||||
| CECEXT | 244.00 | +0.49% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 219.00 | +0.49% | 397 548 | 324 | ||||||||||
| ERSTE GROUP BANK A | 757.20 | +0.48% | 65 916 228 | 87 700 | 768.00 | +1.86% | 1 586 408 | 2 100 | ||||||
| GOLD INDEX SHORT | 757.50 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 941.00 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 714.00 | +0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 164.00 | +0.37% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 071.00 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
