The Prague Stock Exchange and RM-System - daily results dne 3.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2016  8.11.2016  7.11.2016  4.11.2016 3.11.2016

The Prague Sotck Exchange and RM-System - daily results - 3.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	805.80	-0.32%	0	0
E4U	95.00	-5.00%	63 080	661	97.00	0.00%	0	0
EB ADIDAS TL01	61.50	-26.13%	0	0
EB ADIDAS TS01	137.50	+18.79%	0	0
EB BMW TL01	46.85	-1.37%	0	0
EB BMW TS01	56.50	+1.07%	0	0
EB CEZ TL08	18.15	+5.52%	0	0
EB CEZ TL09	21.25	+4.68%	0	0
EB CEZ TS5	20.90	-4.35%	0	0
EB CEZ TS6	15.70	-5.71%	9 274	552
EB DAX TL11	520.40	-2.03%	0	0
EB DAX TL8	658.00	-1.60%	0	0
EB DAX TS09	377.00	+2.92%	0	0
EB DAX TS10	244.60	+4.49%	182 250	750
EB DAX TS7	2 000.00	+0.50%	0	0
EB DBK TL01	9.00	+4.05%	0	0
EB DBK TS01	8.00	-4.19%	0	0
EB EGB TL5	38.40	+2.54%	0	0
EB EGB TL7	30.15	+3.43%	246 000	8 000
EB ES50 BC04	1 040.00	0.00%	0	0
EB ES50 BC05	1 017.00	-0.10%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
EB EURCZK TS07	8.95	+0.56%	0	0
EB GLD IC2	3 174.00	-0.13%	0	0
EB GLD TL9	718.80	-1.36%	0	0
EB GLD TS7	481.10	+2.80%	0	0
EB KOM TL5	105.95	-2.35%	48 410	470
EB KOM TS02	111.30	+1.23%	0	0
EB NTX TL01	70.25	+1.74%	0	0
EB NTX TS01	19.90	-5.69%	0	0
EB O2 TL02	5.25	+3.96%	0	0
EB O2 TS01	4.10	-4.65%	0	0
EB ORA BC01	1 014.00	-0.10%	0	0
EB PX TL01	30.95	+3.69%	0	0
EB S&P500 TL03	73.75	-1.60%	0	0
EB S&P500 TL04	110.30	-1.34%	0	0
EB S&P500 TS04	36.00	+4.35%	71 500	2 000
EB S&P500 TS05	84.80	+1.98%	0	0
EB SIL BC02	1 071.00	+0.28%	0	0
EB SIL TL07	158.65	-5.40%	0	0
EB SIL TS5	18.25	+5.80%	0	0
EB SIL TS6	91.10	+11.99%	0	0
EB UNIP TL01	5.85	+3.54%	0	0
EB USDCZK TL05	12.75	+4.94%	0	0
EB USDCZK TS08	20.65	-3.50%	0	0
EB VIG TL02	13.80	+3.76%	0	0
EB VIG TS01	24.30	-2.02%	0	0
EB VOW TL01	107.50	-1.83%	0	0
EB VOW TS01	105.90	+1.88%	0	0
EB WTI BC09	1 066.00	+0.28%	0	0
EB WTI IC02	1 219.00	+0.49%	397 548	324
EB WTI TL12	365.70	-0.35%	0	0
EB WTI TL13	488.20	-0.29%	0	0
EB WTI TS09	664.40	+0.68%	66 360	100
EB WTI TS7	1 941.00	+0.41%	0	0
EB WTI TS8	1 714.00	+0.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›