Hi price, The Prague Stock Exchange dne 3.11.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2016  8.11.2016  7.11.2016  4.11.2016 3.11.2016

The Prague Sotck Exchange and RM-System - daily results - 3.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	36 020	360 200
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
EB O2 TS01	4.10	-4.65%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.25	+3.96%	0	0
EB UNIP TL01	5.85	+3.54%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.20	-2.70%	15 180	2 110
EB DBK TS01	8.00	-4.19%	0	0
EB EURCZK TS07	8.95	+0.56%	0	0
EB DBK TL01	9.00	+4.05%	0	0
EB USDCZK TL05	12.75	+4.94%	0	0
EB VIG TL02	13.80	+3.76%	0	0
EB CEZ TS6	15.70	-5.71%	9 274	552
EB CEZ TL08	18.15	+5.52%	0	0
EB SIL TS5	18.25	+5.80%	0	0
‹‹ First 60     Next 20 ›